V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.05.2019 16:05:32 | 940 | 60,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 16:05:25 | 890 | 64,80 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 16:05:25 | 940 | 60,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 16:05:15 | 890 | 64,70 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 16:05:15 | 940 | 60,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 16:04:34 | 890 | 64,80 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 16:04:33 | 940 | 60,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 16:04:04 | 890 | 64,90 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 16:04:03 | 940 | 60,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 16:03:58 | 890 | 64,80 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 16:03:58 | 940 | 60,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 16:03:20 | 890 | 64,90 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 16:03:19 | 940 | 60,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 15:49:42 | 890 | 65,00 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 15:49:42 | 940 | 60,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 15:44:55 | 890 | 65,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 15:44:54 | 940 | 60,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 15:39:13 | 890 | 65,20 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 15:39:13 | 940 | 60,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 15:12:41 | 890 | 65,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 15:12:41 | 940 | 60,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 15:12:38 | 890 | 65,20 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 15:12:37 | 940 | 60,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:41:02 | 890 | 65,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:41:02 | 890 | 65,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 67,80 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:39:53 | 740 | 60,10 | 640 | 65,10 | 590 | 66,00 | 400 | 67,50 | 250 | 67,70 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:39:40 | 890 | 65,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:39:40 | 940 | 60,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:36:20 | 890 | 65,00 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:36:20 | 940 | 60,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:28:46 | 890 | 65,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:28:46 | 940 | 60,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:28:37 | 890 | 65,00 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:28:37 | 940 | 60,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:27:11 | 890 | 65,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:27:11 | 940 | 60,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:14:51 | 890 | 65,00 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:14:50 | 940 | 60,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:14:07 | 890 | 65,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:14:07 | 940 | 60,10 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:09:24 | 890 | 65,00 | 840 | 66,00 | 650 | 67,50 | 500 | 67,70 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:02:29 | 1 840 | 66,00 | 1 650 | 67,50 | 1 500 | 67,70 | 1 250 | 67,90 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:02:29 | 1 840 | 66,00 | 1 650 | 67,50 | 1 500 | 67,70 | 1 250 | 67,90 | 250 | 68,00 | 68,20 | 500 | 68,30 | 750 | 68,40 | 2 750 | 68,50 | 2 995 | 69,00 | 3 245 | |
21.05.2019 14:01:16 | 1 840 | 66,00 | 1 650 | 67,50 | 1 500 | 67,70 | 1 250 | 67,90 | 250 | 68,00 | 68,20 | 250 | 68,30 | 500 | 68,40 | 2 500 | 68,50 | 2 745 | 69,00 | 2 995 | |
21.05.2019 14:01:16 | 1 840 | 66,00 | 1 650 | 67,50 | 1 500 | 67,70 | 1 250 | 67,90 | 250 | 68,00 | 68,20 | 250 | 68,30 | 500 | 68,40 | 2 500 | 68,50 | 2 745 | 69,00 | 2 995 | |
21.05.2019 13:43:18 | 1 840 | 66,00 | 1 650 | 67,50 | 1 500 | 67,70 | 1 250 | 67,90 | 250 | 68,00 | 68,30 | 250 | 68,40 | 2 250 | 68,50 | 2 495 | 69,00 | 2 745 | 69,70 | 3 120 | |
21.05.2019 13:43:18 | 1 840 | 66,00 | 1 650 | 67,50 | 1 500 | 67,70 | 1 250 | 67,90 | 250 | 68,00 | 68,30 | 250 | 68,40 | 2 250 | 68,50 | 2 495 | 69,00 | 2 745 | 69,70 | 3 120 | |
21.05.2019 13:11:40 | 2 090 | 66,00 | 1 900 | 67,50 | 1 750 | 67,70 | 1 500 | 67,90 | 500 | 68,00 | 68,30 | 250 | 68,40 | 2 250 | 68,50 | 2 495 | 69,00 | 2 745 | 69,70 | 3 120 | |
21.05.2019 13:11:40 | 2 090 | 66,00 | 1 900 | 67,50 | 1 750 | 67,70 | 1 500 | 67,90 | 500 | 68,00 | 68,30 | 250 | 68,40 | 2 250 | 68,50 | 2 495 | 69,00 | 2 745 | 69,70 | 3 120 | |
21.05.2019 12:26:57 | 2 150 | 67,50 | 2 000 | 67,70 | 1 750 | 67,90 | 750 | 68,00 | 250 | 68,10 | 68,30 | 250 | 68,40 | 2 250 | 68,50 | 2 495 | 69,00 | 2 745 | 69,70 | 3 120 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.